시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,997	53	- 2.59%	17,172	34
09:50	1,997	53	- 2.59%	17,167	34
09:49	1,992	58	- 2.83%	17,135	34
09:48	1,991	59	- 2.88%	17,109	34
09:47	1,990	60	- 2.93%	16,107	32
09:44	2,000	50	- 2.44%	16,102	32
09:43	1,999	51	- 2.49%	16,086	32
09:41	1,999	51	- 2.49%	16,085	32
09:40	1,988	62	- 3.02%	16,041	32
09:39	1,988	62	- 3.02%	15,956	32