시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,986	64	- 3.12%	55,148	110
10:03	1,986	64	- 3.12%	55,128	110
10:01	1,988	62	- 3.02%	54,128	108
10:00	1,971	79	- 3.85%	54,126	108
09:59	1,988	62	- 3.02%	54,124	108
09:58	1,969	81	- 3.95%	54,123	108
09:57	1,991	59	- 2.88%	50,230	100
09:56	1,976	74	- 3.61%	50,228	100
09:55	1,980	70	- 3.42%	26,387	53
09:54	1,996	54	- 2.63%	17,177	34