시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,986	64	- 3.12%	59,752	119
10:21	1,987	63	- 3.07%	57,689	115
10:14	1,989	61	- 2.98%	56,678	113
10:13	1,989	61	- 2.98%	56,662	113
10:11	1,989	61	- 2.98%	56,659	113
10:10	1,986	64	- 3.12%	56,159	112
10:09	1,989	61	- 2.98%	56,116	112
10:08	1,989	61	- 2.98%	56,099	111
10:06	1,988	62	- 3.02%	55,158	110
10:05	1,987	63	- 3.07%	55,150	110