시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,979	71	- 3.46%	69,172	137
10:37	1,977	73	- 3.56%	68,172	135
10:36	1,977	73	- 3.56%	68,170	135
10:35	1,977	73	- 3.56%	68,137	135
10:34	1,974	76	- 3.71%	68,116	135
10:33	1,988	62	- 3.02%	59,808	119
10:31	1,988	62	- 3.02%	59,788	119
10:28	1,990	60	- 2.93%	59,762	119
10:26	1,990	60	- 2.93%	59,761	119
10:23	1,986	64	- 3.12%	59,755	119