시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,976	74	- 3.61%	90,254	179
10:53	1,977	73	- 3.56%	90,248	179
10:52	1,977	73	- 3.56%	90,245	179
10:49	1,978	72	- 3.51%	90,243	179
10:45	1,973	77	- 3.76%	88,321	175
10:44	1,973	77	- 3.76%	88,318	175
10:43	1,971	79	- 3.85%	87,737	174
10:42	1,965	85	- 4.15%	87,735	174
10:41	1,979	71	- 3.46%	69,241	138
10:40	1,979	71	- 3.46%	69,191	137