시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,973	77	- 3.76%	92,908	184
11:23	1,972	78	- 3.81%	92,906	184
11:22	1,973	77	- 3.76%	92,896	184
11:20	1,973	77	- 3.76%	92,794	184
11:19	1,971	79	- 3.85%	92,693	184
11:18	1,973	77	- 3.76%	92,673	184
11:12	1,973	77	- 3.76%	92,602	184
11:10	1,976	74	- 3.61%	92,274	183
11:02	1,975	75	- 3.66%	91,274	181
11:01	1,971	79	- 3.85%	90,274	179