시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,979	71	- 3.46%	98,570	195
11:34	1,990	60	- 2.93%	95,144	189
11:33	1,990	60	- 2.93%	95,101	188
11:32	1,990	60	- 2.93%	94,926	188
11:31	1,979	71	- 3.46%	94,296	187
11:30	1,977	73	- 3.56%	93,992	186
11:29	1,973	77	- 3.76%	92,984	184
11:27	1,973	77	- 3.76%	92,939	184
11:26	1,973	77	- 3.76%	92,926	184
11:25	1,973	77	- 3.76%	92,909	184