시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,060	10	+ 0.49%	263,150	521
15:16	2,050	0	0.00%	262,375	520
15:14	2,000	50	- 2.44%	259,564	514
15:13	2,010	40	- 1.95%	258,431	512
15:11	2,005	45	- 2.20%	258,430	512
15:10	2,030	20	- 0.98%	258,411	512
15:07	2,025	25	- 1.22%	257,251	509
15:06	2,030	20	- 0.98%	256,251	507
15:05	2,050	0	0.00%	256,151	507
15:04	2,040	10	- 0.49%	255,151	505