시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,220	135	- 4.02%	31,731	103
11:08	3,225	130	- 3.88%	31,728	103
11:06	3,230	125	- 3.73%	24,858	81
11:04	3,230	125	- 3.73%	24,838	81
11:03	3,230	125	- 3.73%	24,775	81
11:01	3,230	125	- 3.73%	24,720	81
10:58	3,230	125	- 3.73%	22,688	74
10:57	3,240	115	- 3.43%	22,298	73
10:56	3,240	115	- 3.43%	22,292	73
10:55	3,235	120	- 3.58%	22,282	73