시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,205	150	- 4.47%	43,420	141
11:25	3,220	135	- 4.02%	43,187	140
11:24	3,210	145	- 4.32%	34,484	112
11:23	3,210	145	- 4.32%	34,483	112
11:22	3,205	150	- 4.47%	34,442	112
11:19	3,205	150	- 4.47%	34,427	112
11:18	3,215	140	- 4.17%	34,278	111
11:17	3,220	135	- 4.02%	34,222	111
11:13	3,215	140	- 4.17%	32,034	104
11:12	3,220	135	- 4.02%	31,733	103