시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,225	130	- 3.88%	47,612	154
12:01	3,220	135	- 4.02%	46,682	151
11:55	3,205	150	- 4.47%	45,334	147
11:53	3,210	145	- 4.32%	45,333	147
11:47	3,215	140	- 4.17%	45,326	147
11:46	3,210	145	- 4.32%	45,321	147
11:38	3,210	145	- 4.32%	45,062	146
11:37	3,220	135	- 4.02%	44,782	145
11:33	3,215	140	- 4.17%	43,423	141
11:30	3,220	135	- 4.02%	43,422	141