시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,245	110	- 3.28%	49,502	160
12:26	3,245	110	- 3.28%	49,445	160
12:24	3,230	125	- 3.73%	47,844	155
12:23	3,220	135	- 4.02%	47,820	155
12:22	3,230	125	- 3.73%	47,810	155
12:17	3,220	135	- 4.02%	47,809	155
12:15	3,230	125	- 3.73%	47,794	155
12:10	3,215	140	- 4.17%	47,793	155
12:05	3,230	125	- 3.73%	47,758	155
12:04	3,230	125	- 3.73%	47,757	155