시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,210	145	- 4.32%	51,347	166
13:02	3,205	150	- 4.47%	51,034	165
13:01	3,210	145	- 4.32%	51,033	165
12:59	3,215	140	- 4.17%	51,016	165
12:57	3,220	135	- 4.02%	50,137	162
12:56	3,220	135	- 4.02%	50,132	162
12:49	3,220	135	- 4.02%	49,932	162
12:48	3,240	115	- 3.43%	49,586	160
12:32	3,240	115	- 3.43%	49,553	160
12:31	3,240	115	- 3.43%	49,504	160