시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,235	120	- 3.58%	56,187	182
13:52	3,235	120	- 3.58%	56,186	182
13:41	3,220	135	- 4.02%	56,121	181
13:40	3,220	135	- 4.02%	54,955	178
13:26	3,210	145	- 4.32%	53,665	174
13:23	3,235	120	- 3.58%	53,625	173
13:19	3,235	120	- 3.58%	53,624	173
13:18	3,235	120	- 3.58%	53,605	173
13:15	3,235	120	- 3.58%	53,594	173
13:08	3,215	140	- 4.17%	51,348	166