시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,195	160	- 4.77%	60,117	194
14:12	3,200	155	- 4.62%	58,117	188
14:09	3,200	155	- 4.62%	58,067	188
14:08	3,200	155	- 4.62%	58,066	188
14:07	3,200	155	- 4.62%	57,712	186
14:04	3,200	155	- 4.62%	57,124	185
14:03	3,215	140	- 4.17%	56,325	182
13:58	3,220	135	- 4.02%	56,323	182
13:57	3,220	135	- 4.02%	56,223	182
13:56	3,235	120	- 3.58%	56,203	182