시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,210	145	- 4.32%	65,802	212
14:42	3,220	135	- 4.02%	65,742	212
14:34	3,225	130	- 3.88%	65,219	211
14:26	3,235	120	- 3.58%	65,199	210
14:25	3,230	125	- 3.73%	64,980	210
14:24	3,210	145	- 4.32%	64,979	210
14:23	3,210	145	- 4.32%	63,576	205
14:22	3,185	170	- 5.07%	63,293	204
14:17	3,215	140	- 4.17%	60,253	195
14:16	3,195	160	- 4.77%	60,127	194