시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,305	50	- 1.49%	3,578	12
09:10	3,280	75	- 2.24%	3,577	12
09:09	3,325	30	- 0.89%	3,576	12
09:08	3,285	70	- 2.09%	3,575	12
09:07	3,280	75	- 2.24%	3,568	12
09:06	3,275	80	- 2.39%	3,187	10
09:05	3,275	80	- 2.39%	3,115	10
09:04	3,295	60	- 1.79%	3,008	10
09:03	3,280	75	- 2.24%	1,433	5
09:01	3,320	35	- 1.04%	40	0