시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,250	105	- 3.13%	7,693	25
09:22	3,260	95	- 2.83%	7,639	25
09:21	3,255	100	- 2.98%	7,332	24
09:20	3,255	100	- 2.98%	5,323	17
09:19	3,250	105	- 3.13%	4,886	16
09:18	3,255	100	- 2.98%	4,741	16
09:16	3,275	80	- 2.39%	3,838	13
09:14	3,275	80	- 2.39%	3,740	12
09:13	3,280	75	- 2.24%	3,589	12
09:12	3,285	70	- 2.09%	3,579	12