시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,255	100	- 2.98%	12,557	41
09:41	3,250	105	- 3.13%	12,527	41
09:38	3,255	100	- 2.98%	12,503	41
09:37	3,255	100	- 2.98%	12,483	41
09:35	3,260	95	- 2.83%	12,482	41
09:34	3,270	85	- 2.53%	12,480	41
09:33	3,280	75	- 2.24%	11,396	37
09:29	3,280	75	- 2.24%	11,391	37
09:27	3,275	80	- 2.39%	10,907	36
09:26	3,275	80	- 2.39%	10,902	36