시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,265	90	- 2.68%	17,847	58
09:59	3,265	90	- 2.68%	17,846	58
09:58	3,255	100	- 2.98%	17,845	58
09:56	3,260	95	- 2.83%	17,835	58
09:53	3,275	80	- 2.39%	17,825	58
09:52	3,250	105	- 3.13%	12,909	42
09:49	3,250	105	- 3.13%	12,907	42
09:48	3,240	115	- 3.43%	12,607	41
09:44	3,250	105	- 3.13%	12,597	41
09:43	3,240	115	- 3.43%	12,594	41