시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,240	115	- 3.43%	21,114	69
10:18	3,245	110	- 3.28%	21,064	69
10:17	3,240	115	- 3.43%	19,635	64
10:16	3,240	115	- 3.43%	19,632	64
10:15	3,240	115	- 3.43%	19,631	64
10:14	3,240	115	- 3.43%	19,611	64
10:13	3,250	105	- 3.13%	18,563	61
10:08	3,250	105	- 3.13%	18,006	59
10:07	3,250	105	- 3.13%	17,993	59
10:04	3,265	90	- 2.68%	17,848	58