시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,240	115	- 3.43%	22,259	73
10:39	3,240	115	- 3.43%	22,243	73
10:38	3,240	115	- 3.43%	22,241	73
10:37	3,235	120	- 3.58%	22,221	72
10:36	3,235	120	- 3.58%	22,206	72
10:33	3,235	120	- 3.58%	22,204	72
10:31	3,230	125	- 3.73%	22,203	72
10:30	3,235	120	- 3.58%	22,039	72
10:29	3,235	120	- 3.58%	22,037	72
10:24	3,240	115	- 3.43%	21,115	69