시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,200	155	- 4.62%	67,276	217
15:17	3,210	145	- 4.32%	66,840	216
15:16	3,215	140	- 4.17%	66,740	215
15:14	3,215	140	- 4.17%	66,238	214
15:11	3,215	140	- 4.17%	66,233	214
15:10	3,215	140	- 4.17%	66,222	214
15:05	3,215	140	- 4.17%	66,217	214
15:04	3,220	135	- 4.02%	66,195	214
14:47	3,220	135	- 4.02%	66,185	214
14:46	3,220	135	- 4.02%	66,184	214