시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	17,880	120	- 0.67%	11,344	203
10:50	17,880	120	- 0.67%	11,339	202
10:45	17,890	110	- 0.61%	11,338	202
10:44	17,890	110	- 0.61%	11,337	202
10:43	17,880	120	- 0.67%	11,331	202
10:42	17,860	140	- 0.78%	11,330	202
10:41	17,830	170	- 0.94%	11,284	202
10:40	17,830	170	- 0.94%	11,264	201
10:37	17,830	170	- 0.94%	11,225	200
10:31	17,840	160	- 0.89%	11,200	200