시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	17,860	140	- 0.78%	13,491	241
11:13	17,850	150	- 0.83%	13,461	240
11:12	17,830	170	- 0.94%	13,413	239
11:08	17,830	170	- 0.94%	13,297	237
11:06	17,800	200	- 1.11%	13,125	234
11:04	17,820	180	- 1.00%	13,082	234
11:03	17,800	200	- 1.11%	13,059	233
11:02	17,800	200	- 1.11%	12,546	224
11:00	17,800	200	- 1.11%	12,468	223
10:57	17,840	160	- 0.89%	11,385	203