시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	17,800	200	- 1.11%	15,926	284
11:42	17,810	190	- 1.06%	15,879	284
11:41	17,810	190	- 1.06%	15,715	281
11:40	17,810	190	- 1.06%	15,631	279
11:38	17,820	180	- 1.00%	14,759	264
11:35	17,820	180	- 1.00%	14,710	263
11:32	17,820	180	- 1.00%	14,664	262
11:29	17,840	160	- 0.89%	14,632	261
11:17	17,960	40	- 0.22%	14,593	261
11:16	17,830	170	- 0.94%	13,593	243