시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	17,900	100	- 0.56%	16,777	299
12:16	17,860	140	- 0.78%	16,771	299
12:14	17,830	170	- 0.94%	16,753	299
12:04	17,800	200	- 1.11%	16,751	299
12:00	17,800	200	- 1.11%	16,715	298
11:59	17,800	200	- 1.11%	16,671	298
11:58	17,800	200	- 1.11%	16,456	294
11:57	17,800	200	- 1.11%	16,354	292
11:53	17,800	200	- 1.11%	16,024	286
11:49	17,800	200	- 1.11%	15,962	285