시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	17,840	160	- 0.89%	17,076	305
12:33	17,840	160	- 0.89%	17,022	304
12:31	17,900	100	- 0.56%	17,018	304
12:30	17,900	100	- 0.56%	16,985	303
12:28	17,920	80	- 0.44%	16,968	303
12:27	17,920	80	- 0.44%	16,965	303
12:25	17,910	90	- 0.50%	16,948	303
12:24	17,900	100	- 0.56%	16,918	302
12:21	17,890	110	- 0.61%	16,917	302
12:19	17,910	90	- 0.50%	16,817	300