시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	17,860	140	- 0.78%	17,871	319
13:19	17,850	150	- 0.83%	17,771	317
13:14	17,830	170	- 0.94%	17,736	317
13:13	17,830	170	- 0.94%	17,714	316
13:04	17,880	120	- 0.67%	17,379	310
13:03	17,860	140	- 0.78%	17,321	309
12:51	17,860	140	- 0.78%	17,238	308
12:50	17,860	140	- 0.78%	17,235	308
12:48	17,860	140	- 0.78%	17,233	308
12:46	17,860	140	- 0.78%	17,199	307