시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	18,010	10	+ 0.06%	19,264	344
14:04	18,000	0	0.00%	19,252	344
14:03	17,990	10	- 0.06%	19,116	341
14:01	17,990	10	- 0.06%	19,112	341
13:59	17,990	10	- 0.06%	19,111	341
13:55	17,890	110	- 0.61%	18,287	326
13:35	17,900	100	- 0.56%	17,953	321
13:34	17,900	100	- 0.56%	17,914	320
13:33	17,900	100	- 0.56%	17,907	320
13:27	17,870	130	- 0.72%	17,881	319