시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	18,010	10	+ 0.06%	19,577	350
14:43	18,070	70	+ 0.39%	19,575	350
14:36	18,010	10	+ 0.06%	19,509	348
14:25	18,100	100	+ 0.56%	19,508	348
14:23	18,100	100	+ 0.56%	19,502	348
14:22	18,100	100	+ 0.56%	19,497	348
14:20	18,050	50	+ 0.28%	19,494	348
14:15	18,020	20	+ 0.11%	19,339	345
14:14	18,010	10	+ 0.06%	19,338	345
14:12	17,990	10	- 0.06%	19,325	345