시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	17,820	180	- 1.00%	4,728	84
09:12	17,870	130	- 0.72%	4,727	84
09:11	17,770	230	- 1.28%	4,692	84
09:10	17,790	210	- 1.17%	4,661	83
09:09	17,600	400	- 2.22%	4,291	76
09:07	17,800	200	- 1.11%	2,544	45
09:06	17,950	50	- 0.28%	1,889	34
09:05	17,810	190	- 1.06%	1,883	34
09:04	17,800	200	- 1.11%	1,878	34
09:03	17,880	120	- 0.67%	1,678	30