시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	18,210	210	+ 1.17%	7,619	136
09:24	17,800	200	- 1.11%	7,618	136
09:23	18,210	210	+ 1.17%	6,088	109
09:21	18,060	60	+ 0.33%	6,074	108
09:20	18,020	20	+ 0.11%	5,911	105
09:18	17,930	70	- 0.39%	5,488	98
09:17	17,930	70	- 0.39%	5,486	98
09:16	17,910	90	- 0.50%	5,340	95
09:15	17,880	120	- 0.67%	4,832	86
09:14	17,820	180	- 1.00%	4,828	86