시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	18,000	0	0.00%	8,283	148
09:38	18,000	0	0.00%	8,263	147
09:37	18,000	0	0.00%	8,262	147
09:36	18,000	0	0.00%	8,260	147
09:35	17,930	70	- 0.39%	8,201	146
09:34	18,000	0	0.00%	8,092	144
09:33	18,040	40	+ 0.22%	7,917	141
09:32	18,020	20	+ 0.11%	7,910	141
09:28	18,160	160	+ 0.89%	7,861	140
09:27	17,890	110	- 0.61%	7,860	140