시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	17,920	80	- 0.44%	9,948	178
10:05	17,920	80	- 0.44%	9,782	175
10:00	17,870	130	- 0.72%	9,644	172
09:56	17,930	70	- 0.39%	9,445	169
09:53	17,940	60	- 0.33%	9,014	161
09:49	18,010	10	+ 0.06%	8,837	158
09:48	18,020	20	+ 0.11%	8,835	158
09:47	18,020	20	+ 0.11%	8,833	158
09:45	18,050	50	+ 0.28%	8,763	156
09:44	18,010	10	+ 0.06%	8,688	155