시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	17,850	150	- 0.83%	11,039	197
10:27	17,850	150	- 0.83%	11,019	197
10:24	17,860	140	- 0.78%	10,998	196
10:23	17,860	140	- 0.78%	10,978	196
10:21	17,890	110	- 0.61%	10,795	193
10:20	17,870	130	- 0.72%	10,595	189
10:19	17,890	110	- 0.61%	10,589	189
10:15	17,990	10	- 0.06%	10,049	179
10:13	17,990	10	- 0.06%	9,999	179
10:11	17,920	80	- 0.44%	9,998	178