시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,130	130	+ 0.72%	20,586	368
15:19	18,120	120	+ 0.67%	20,566	367
15:18	18,000	0	0.00%	20,564	367
15:17	18,090	90	+ 0.50%	20,558	367
15:15	17,990	10	- 0.06%	20,176	360
15:14	18,050	50	+ 0.28%	20,156	360
15:12	18,040	40	+ 0.22%	20,135	360
15:07	18,040	40	+ 0.22%	19,889	355
15:03	18,010	10	+ 0.06%	19,877	355
14:47	18,010	10	+ 0.06%	19,777	353