시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,985	210	- 6.57%	53,102	158
12:35	2,990	205	- 6.42%	52,954	157
12:34	2,990	205	- 6.42%	52,953	157
12:31	2,995	200	- 6.26%	52,952	157
12:30	2,990	205	- 6.42%	52,397	156
12:25	2,985	210	- 6.57%	51,432	153
12:23	2,980	215	- 6.73%	50,084	149
12:21	2,975	220	- 6.89%	50,044	149
12:20	2,975	220	- 6.89%	50,043	149
12:18	2,970	225	- 7.04%	49,015	146