시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,995	200	- 6.26%	54,553	162
12:53	2,995	200	- 6.26%	54,551	162
12:52	3,000	195	- 6.10%	53,719	160
12:51	3,000	195	- 6.10%	53,674	160
12:50	3,000	195	- 6.10%	53,639	159
12:46	2,990	205	- 6.42%	53,561	159
12:42	2,985	210	- 6.57%	53,331	159
12:41	2,985	210	- 6.57%	53,326	159
12:40	2,980	215	- 6.73%	53,158	158
12:39	2,980	215	- 6.73%	53,125	158