시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,000	195	- 6.10%	55,288	164
13:19	3,000	195	- 6.10%	55,287	164
13:14	3,005	190	- 5.95%	55,196	164
13:12	3,000	195	- 6.10%	55,190	164
13:10	3,000	195	- 6.10%	55,140	164
13:09	3,000	195	- 6.10%	54,948	163
13:06	2,990	205	- 6.42%	54,947	163
13:01	2,995	200	- 6.26%	54,607	162
13:00	3,000	195	- 6.10%	54,606	162
12:57	3,005	190	- 5.95%	54,555	162