시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,960	235	- 7.36%	63,927	190
13:47	2,975	220	- 6.89%	56,503	168
13:46	2,980	215	- 6.73%	56,324	168
13:44	2,975	220	- 6.89%	56,323	167
13:40	2,980	215	- 6.73%	56,273	167
13:34	2,980	215	- 6.73%	56,073	167
13:33	2,980	215	- 6.73%	56,033	167
13:29	2,980	215	- 6.73%	55,833	166
13:28	2,990	205	- 6.42%	55,573	165
13:24	2,995	200	- 6.26%	55,536	165