시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,970	225	- 7.04%	64,453	192
14:07	2,975	220	- 6.89%	64,452	192
14:05	2,975	220	- 6.89%	64,425	192
14:02	2,980	215	- 6.73%	64,279	191
14:00	2,970	225	- 7.04%	64,099	191
13:57	2,970	225	- 7.04%	64,072	190
13:56	2,965	230	- 7.20%	63,982	190
13:54	2,965	230	- 7.20%	63,942	190
13:51	2,965	230	- 7.20%	63,941	190
13:49	2,960	235	- 7.36%	63,937	190