시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,985	210	- 6.57%	64,937	193
14:21	2,985	210	- 6.57%	64,887	193
14:20	2,980	215	- 6.73%	64,885	193
14:19	2,980	215	- 6.73%	64,845	193
14:18	2,970	225	- 7.04%	64,840	193
14:17	2,965	230	- 7.20%	64,668	192
14:16	2,980	215	- 6.73%	64,488	192
14:13	2,980	215	- 6.73%	64,487	192
14:10	2,980	215	- 6.73%	64,455	192
14:09	2,980	215	- 6.73%	64,454	192