시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,995	200	- 6.26%	70,245	209
14:41	2,995	200	- 6.26%	70,095	208
14:40	2,990	205	- 6.42%	69,164	206
14:39	2,985	210	- 6.57%	66,241	197
14:37	2,985	210	- 6.57%	65,177	194
14:36	2,985	210	- 6.57%	65,175	194
14:32	2,985	210	- 6.57%	65,170	194
14:27	2,985	210	- 6.57%	65,150	194
14:25	2,985	210	- 6.57%	65,149	194
14:23	2,985	210	- 6.57%	65,144	194