시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,025	170	- 5.32%	13,525	40
09:10	2,890	305	- 9.55%	13,235	39
09:09	2,985	210	- 6.57%	12,675	38
09:07	2,890	305	- 9.55%	12,370	37
09:06	2,895	300	- 9.39%	12,349	37
09:05	2,900	295	- 9.23%	11,245	34
09:04	2,900	295	- 9.23%	8,340	25
09:03	3,015	180	- 5.63%	5,925	18
09:02	3,005	190	- 5.95%	4,161	13
09:01	3,005	190	- 5.95%	1,475	5