시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,955	240	- 7.51%	18,229	54
09:20	2,960	235	- 7.36%	16,973	50
09:19	2,960	235	- 7.36%	16,578	49
09:18	3,025	170	- 5.32%	15,750	47
09:17	2,925	270	- 8.45%	15,613	46
09:16	3,025	170	- 5.32%	14,783	44
09:15	3,010	185	- 5.79%	14,608	43
09:14	2,925	270	- 8.45%	14,324	43
09:13	2,925	270	- 8.45%	14,118	42
09:12	3,010	185	- 5.79%	13,918	41