시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,975	220	- 6.89%	73,268	218
15:05	2,985	210	- 6.57%	71,123	212
15:04	2,990	205	- 6.42%	70,618	210
15:03	2,995	200	- 6.26%	70,611	210
15:00	2,990	205	- 6.42%	70,605	210
14:58	2,995	200	- 6.26%	70,305	209
14:56	2,995	200	- 6.26%	70,259	209
14:54	2,995	200	- 6.26%	70,255	209
14:45	2,995	200	- 6.26%	70,252	209
14:44	2,995	200	- 6.26%	70,246	209