시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,030	165	- 5.16%	23,731	71
09:30	3,030	165	- 5.16%	23,564	70
09:29	3,030	165	- 5.16%	23,464	70
09:28	3,030	165	- 5.16%	23,457	70
09:27	3,005	190	- 5.95%	20,467	61
09:26	2,985	210	- 6.57%	19,862	59
09:25	3,015	180	- 5.63%	19,827	59
09:24	3,010	185	- 5.79%	19,684	59
09:23	3,010	185	- 5.79%	19,351	58
09:22	3,010	185	- 5.79%	19,250	57