시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,970	225	- 7.04%	27,641	82
09:41	3,005	190	- 5.95%	26,741	80
09:40	2,975	220	- 6.89%	26,439	79
09:39	3,000	195	- 6.10%	26,039	78
09:37	3,020	175	- 5.48%	25,887	77
09:36	3,025	170	- 5.32%	24,714	74
09:35	3,030	165	- 5.16%	24,544	73
09:34	3,030	165	- 5.16%	24,423	73
09:33	3,030	165	- 5.16%	24,416	73
09:32	3,025	170	- 5.32%	23,740	71