시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,990	205	- 6.42%	29,377	88
09:52	2,990	205	- 6.42%	28,902	86
09:51	2,990	205	- 6.42%	28,879	86
09:50	2,990	205	- 6.42%	27,879	83
09:49	2,990	205	- 6.42%	27,877	83
09:48	2,995	200	- 6.26%	27,791	83
09:47	2,995	200	- 6.26%	27,771	83
09:46	3,005	190	- 5.95%	27,740	83
09:44	3,005	190	- 5.95%	27,730	83
09:43	3,005	190	- 5.95%	27,720	83